Market Cap CN¥17.12T 3.54%
Volume 24h CN¥970.26B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 40 Seconds ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2022 CN¥1.1480 CN¥1.1480 CN¥1.1480 CN¥1.1480 - -
Jun-28 2022 CN¥1.1480 CN¥1.1480 CN¥1.1480 CN¥1.1480 - -
Jun-27 2022 CN¥1.1480 CN¥1.1480 CN¥1.1480 CN¥1.1480 - -
Jun-26 2022 CN¥1.1480 CN¥1.1480 CN¥1.1480 CN¥1.1480 - -
Jun-25 2022 CN¥1.1480 CN¥1.1480 CN¥1.1480 CN¥1.1480 - -
Jun-24 2022 CN¥1.1480 CN¥1.1480 CN¥1.1480 CN¥1.1480 - -
Jun-23 2022 CN¥1.1480 CN¥1.1480 CN¥1.1480 CN¥1.1480 - -
Jun-22 2022 CN¥1.1480 CN¥1.1472 CN¥1.1562 CN¥1.1553 - -
Jun-21 2022 CN¥1.1553 CN¥1.1552 CN¥1.2563 CN¥1.2484 CN¥46,858 -
Jun-20 2022 CN¥1.2483 CN¥1.2429 CN¥1.2557 CN¥1.2548 CN¥12,902 -
Jun-19 2022 CN¥1.2548 CN¥1.2172 CN¥1.2551 CN¥1.2225 CN¥18,568 -
Jun-18 2022 CN¥1.2226 CN¥1.2147 CN¥1.2468 CN¥1.2461 CN¥16,895 -
Jun-17 2022 CN¥1.2462 CN¥1.2459 CN¥1.2921 CN¥1.2916 CN¥19,321 -
Jun-16 2022 CN¥1.2915 CN¥1.2907 CN¥1.3192 CN¥1.3192 CN¥11,533 -
Jun-15 2022 CN¥1.3192 CN¥1.2886 CN¥1.3192 CN¥1.3124 CN¥22,010 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.