Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF0.143926 CHF0.143926 CHF0.143926 CHF0.143926 - -
Jun-28 2022 CHF0.143926 CHF0.143926 CHF0.143926 CHF0.143926 - -
Jun-27 2022 CHF0.143926 CHF0.143926 CHF0.143926 CHF0.143926 - -
Jun-26 2022 CHF0.143926 CHF0.143926 CHF0.143926 CHF0.143926 - -
Jun-25 2022 CHF0.143926 CHF0.143926 CHF0.143926 CHF0.143926 - -
Jun-24 2022 CHF0.143926 CHF0.143926 CHF0.143926 CHF0.143926 - -
Jun-23 2022 CHF0.143926 CHF0.143926 CHF0.143926 CHF0.143926 - -
Jun-22 2022 CHF0.143926 CHF0.143836 CHF0.144966 CHF0.144849 - -
Jun-21 2022 CHF0.144846 CHF0.144833 CHF0.157512 CHF0.156514 CHF5,875 -
Jun-20 2022 CHF0.15651 CHF0.155827 CHF0.157437 CHF0.157327 CHF1,617 -
Jun-19 2022 CHF0.157326 CHF0.152609 CHF0.157363 CHF0.153275 CHF2,328 -
Jun-18 2022 CHF0.153284 CHF0.152289 CHF0.156322 CHF0.156235 CHF2,118 -
Jun-17 2022 CHF0.156244 CHF0.156199 CHF0.161993 CHF0.161931 CHF2,422 -
Jun-16 2022 CHF0.161918 CHF0.161827 CHF0.165393 CHF0.165393 CHF1,446 -
Jun-15 2022 CHF0.165392 CHF0.161563 CHF0.165392 CHF0.164542 CHF2,759 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.