Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2022 Tk17.36 Tk17.36 Tk17.36 Tk17.36 - -
Jun-28 2022 Tk17.36 Tk17.36 Tk17.36 Tk17.36 - -
Jun-27 2022 Tk17.36 Tk17.36 Tk17.36 Tk17.36 - -
Jun-26 2022 Tk17.36 Tk17.36 Tk17.36 Tk17.36 - -
Jun-25 2022 Tk17.36 Tk17.36 Tk17.36 Tk17.36 - -
Jun-24 2022 Tk17.36 Tk17.36 Tk17.36 Tk17.36 - -
Jun-23 2022 Tk17.36 Tk17.36 Tk17.36 Tk17.36 - -
Jun-22 2022 Tk17.36 Tk17.35 Tk17.49 Tk17.47 - -
Jun-21 2022 Tk17.47 Tk17.47 Tk19.00 Tk18.88 Tk708,797 -
Jun-20 2022 Tk18.88 Tk18.80 Tk18.99 Tk18.98 Tk195,159 -
Jun-19 2022 Tk18.98 Tk18.41 Tk18.98 Tk18.49 Tk280,875 -
Jun-18 2022 Tk18.49 Tk18.37 Tk18.86 Tk18.85 Tk255,561 -
Jun-17 2022 Tk18.85 Tk18.84 Tk19.54 Tk19.53 Tk292,261 -
Jun-16 2022 Tk19.53 Tk19.52 Tk19.95 Tk19.95 Tk174,456 -
Jun-15 2022 Tk19.95 Tk19.49 Tk19.95 Tk19.85 Tk332,940 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.