Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 4 Seconds ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2022 zł0.639485 zł0.639485 zł0.639485 zł0.639485 - -
Jun-28 2022 zł0.639485 zł0.639485 zł0.639485 zł0.639485 - -
Jun-27 2022 zł0.639485 zł0.639485 zł0.639485 zł0.639485 - -
Jun-26 2022 zł0.639485 zł0.639485 zł0.639485 zł0.639485 - -
Jun-25 2022 zł0.639485 zł0.639485 zł0.639485 zł0.639485 - -
Jun-24 2022 zł0.639485 zł0.639485 zł0.639485 zł0.639485 - -
Jun-23 2022 zł0.639485 zł0.639485 zł0.639485 zł0.639485 - -
Jun-22 2022 zł0.639485 zł0.639085 zł0.644106 zł0.643587 - -
Jun-21 2022 zł0.643573 zł0.643517 zł0.699851 zł0.695419 zł26,102 -
Jun-20 2022 zł0.6954 zł0.692362 zł0.699519 zł0.699027 zł7,187 -
Jun-19 2022 zł0.699024 zł0.678069 zł0.699188 zł0.681027 zł10,343 -
Jun-18 2022 zł0.681066 zł0.676644 zł0.694565 zł0.694178 zł9,411 -
Jun-17 2022 zł0.694218 zł0.694019 zł0.719762 zł0.719487 zł10,763 -
Jun-16 2022 zł0.719429 zł0.719022 zł0.73487 zł0.73487 zł6,424 -
Jun-15 2022 zł0.734865 zł0.717853 zł0.734865 zł0.731085 zł12,261 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.