Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 51 Seconds ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2022 NZ$0.265181 NZ$0.265181 NZ$0.265181 NZ$0.265181 - -
Jun-28 2022 NZ$0.265181 NZ$0.265181 NZ$0.265181 NZ$0.265181 - -
Jun-27 2022 NZ$0.265181 NZ$0.265181 NZ$0.265181 NZ$0.265181 - -
Jun-26 2022 NZ$0.265181 NZ$0.265181 NZ$0.265181 NZ$0.265181 - -
Jun-25 2022 NZ$0.265181 NZ$0.265181 NZ$0.265181 NZ$0.265181 - -
Jun-24 2022 NZ$0.265181 NZ$0.265181 NZ$0.265181 NZ$0.265181 - -
Jun-23 2022 NZ$0.265181 NZ$0.265181 NZ$0.265181 NZ$0.265181 - -
Jun-22 2022 NZ$0.265181 NZ$0.265015 NZ$0.267097 NZ$0.266882 - -
Jun-21 2022 NZ$0.266876 NZ$0.266853 NZ$0.290213 NZ$0.288375 NZ$10,824 -
Jun-20 2022 NZ$0.288367 NZ$0.287108 NZ$0.290075 NZ$0.289872 NZ$2,980 -
Jun-19 2022 NZ$0.28987 NZ$0.28118 NZ$0.289938 NZ$0.282407 NZ$4,289 -
Jun-18 2022 NZ$0.282423 NZ$0.28059 NZ$0.288021 NZ$0.287861 NZ$3,903 -
Jun-17 2022 NZ$0.287877 NZ$0.287795 NZ$0.29847 NZ$0.298356 NZ$4,463 -
Jun-16 2022 NZ$0.298332 NZ$0.298163 NZ$0.304735 NZ$0.304735 NZ$2,664 -
Jun-15 2022 NZ$0.304733 NZ$0.297678 NZ$0.304733 NZ$0.303165 NZ$5,084 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.