Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2022 MX$2.6914 MX$2.6914 MX$2.6914 MX$2.6914 - -
Jun-28 2022 MX$2.6914 MX$2.6914 MX$2.6914 MX$2.6914 - -
Jun-27 2022 MX$2.6914 MX$2.6914 MX$2.6914 MX$2.6914 - -
Jun-26 2022 MX$2.6914 MX$2.6914 MX$2.6914 MX$2.6914 - -
Jun-25 2022 MX$2.6914 MX$2.6914 MX$2.6914 MX$2.6914 - -
Jun-24 2022 MX$2.6914 MX$2.6914 MX$2.6914 MX$2.6914 - -
Jun-23 2022 MX$2.6914 MX$2.6914 MX$2.6914 MX$2.6914 - -
Jun-22 2022 MX$2.6914 MX$2.6897 MX$2.7109 MX$2.7087 - -
Jun-21 2022 MX$2.7086 MX$2.7084 MX$2.9455 MX$2.9268 MX$109,856 -
Jun-20 2022 MX$2.9267 MX$2.9140 MX$2.9441 MX$2.9420 MX$30,248 -
Jun-19 2022 MX$2.9420 MX$2.8538 MX$2.9427 MX$2.8662 MX$43,533 -
Jun-18 2022 MX$2.8664 MX$2.8478 MX$2.9232 MX$2.9216 MX$39,609 -
Jun-17 2022 MX$2.9218 MX$2.9209 MX$3.0293 MX$3.0281 MX$45,297 -
Jun-16 2022 MX$3.0279 MX$3.0262 MX$3.0929 MX$3.0929 MX$27,039 -
Jun-15 2022 MX$3.0928 MX$3.0212 MX$3.0928 MX$3.0769 MX$51,602 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.