Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2022 CA$0.216845 CA$0.216845 CA$0.216845 CA$0.216845 - -
Jun-28 2022 CA$0.216845 CA$0.216845 CA$0.216845 CA$0.216845 - -
Jun-27 2022 CA$0.216845 CA$0.216845 CA$0.216845 CA$0.216845 - -
Jun-26 2022 CA$0.216845 CA$0.216845 CA$0.216845 CA$0.216845 - -
Jun-25 2022 CA$0.216845 CA$0.216845 CA$0.216845 CA$0.216845 - -
Jun-24 2022 CA$0.216845 CA$0.216845 CA$0.216845 CA$0.216845 - -
Jun-23 2022 CA$0.216845 CA$0.216845 CA$0.216845 CA$0.216845 - -
Jun-22 2022 CA$0.216845 CA$0.21671 CA$0.218412 CA$0.218236 - -
Jun-21 2022 CA$0.218231 CA$0.218213 CA$0.237315 CA$0.235812 CA$8,851 -
Jun-20 2022 CA$0.235806 CA$0.234776 CA$0.237202 CA$0.237036 CA$2,437 -
Jun-19 2022 CA$0.237034 CA$0.229929 CA$0.23709 CA$0.230932 CA$3,507 -
Jun-18 2022 CA$0.230945 CA$0.229446 CA$0.235522 CA$0.235391 CA$3,191 -
Jun-17 2022 CA$0.235405 CA$0.235337 CA$0.244067 CA$0.243974 CA$3,650 -
Jun-16 2022 CA$0.243954 CA$0.243816 CA$0.24919 CA$0.24919 CA$2,178 -
Jun-15 2022 CA$0.249188 CA$0.243419 CA$0.249188 CA$0.247906 CA$4,158 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.