Market Cap RM11.41T 4.12%
Volume 24h RM695.01B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 18 Seconds ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2022 RM0.751895 RM0.751895 RM0.751895 RM0.751895 - -
Jun-28 2022 RM0.751895 RM0.751895 RM0.751895 RM0.751895 - -
Jun-27 2022 RM0.751895 RM0.751895 RM0.751895 RM0.751895 - -
Jun-26 2022 RM0.751895 RM0.751895 RM0.751895 RM0.751895 - -
Jun-25 2022 RM0.751895 RM0.751895 RM0.751895 RM0.751895 - -
Jun-24 2022 RM0.751895 RM0.751895 RM0.751895 RM0.751895 - -
Jun-23 2022 RM0.751895 RM0.751895 RM0.751895 RM0.751895 - -
Jun-22 2022 RM0.751895 RM0.751425 RM0.757328 RM0.756718 - -
Jun-21 2022 RM0.756702 RM0.756636 RM0.822873 RM0.817662 RM30,690 -
Jun-20 2022 RM0.817638 RM0.814067 RM0.822481 RM0.821904 RM8,450 -
Jun-19 2022 RM0.821899 RM0.797261 RM0.822092 RM0.800739 RM12,161 -
Jun-18 2022 RM0.800785 RM0.795586 RM0.816657 RM0.816202 RM11,065 -
Jun-17 2022 RM0.816249 RM0.816015 RM0.846283 RM0.84596 RM12,654 -
Jun-16 2022 RM0.845891 RM0.845413 RM0.864047 RM0.864047 RM7,554 -
Jun-15 2022 RM0.864041 RM0.844038 RM0.864041 RM0.859597 RM14,416 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.