Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2022 R2.9390 R2.9390 R2.9390 R2.9390 - -
Jun-28 2022 R2.9390 R2.9390 R2.9390 R2.9390 - -
Jun-27 2022 R2.9390 R2.9390 R2.9390 R2.9390 - -
Jun-26 2022 R2.9390 R2.9390 R2.9390 R2.9390 - -
Jun-25 2022 R2.9390 R2.9390 R2.9390 R2.9390 - -
Jun-24 2022 R2.9390 R2.9390 R2.9390 R2.9390 - -
Jun-23 2022 R2.9390 R2.9390 R2.9390 R2.9390 - -
Jun-22 2022 R2.9390 R2.9372 R2.9603 R2.9579 - -
Jun-21 2022 R2.9578 R2.9576 R3.2165 R3.1961 R119,964 -
Jun-20 2022 R3.1960 R3.1821 R3.2150 R3.2127 R33,031 -
Jun-19 2022 R3.2127 R3.1164 R3.2134 R3.1300 R47,538 -
Jun-18 2022 R3.1301 R3.1098 R3.1922 R3.1904 R43,254 -
Jun-17 2022 R3.1906 R3.1897 R3.3080 R3.3067 R49,465 -
Jun-16 2022 R3.3065 R3.3046 R3.3774 R3.3774 R29,527 -
Jun-15 2022 R3.3774 R3.2992 R3.3774 R3.3600 R56,350 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.