Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Vanilla VNL

Vanilla (VNL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2022 HK$1.2392 HK$1.2392 HK$1.2392 HK$1.2392 - -
Jun-28 2022 HK$1.2392 HK$1.2392 HK$1.2392 HK$1.2392 - -
Jun-27 2022 HK$1.2392 HK$1.2392 HK$1.2392 HK$1.2392 - -
Jun-26 2022 HK$1.2392 HK$1.2392 HK$1.2392 HK$1.2392 - -
Jun-25 2022 HK$1.2392 HK$1.2392 HK$1.2392 HK$1.2392 - -
Jun-24 2022 HK$1.2392 HK$1.2392 HK$1.2392 HK$1.2392 - -
Jun-23 2022 HK$1.2392 HK$1.2392 HK$1.2392 HK$1.2392 - -
Jun-22 2022 HK$1.2392 HK$1.2385 HK$1.2482 HK$1.2472 - -
Jun-21 2022 HK$1.2472 HK$1.2471 HK$1.3562 HK$1.3476 HK$50,584 -
Jun-20 2022 HK$1.3476 HK$1.3417 HK$1.3556 HK$1.3546 HK$13,928 -
Jun-19 2022 HK$1.3546 HK$1.3140 HK$1.3549 HK$1.3198 HK$20,045 -
Jun-18 2022 HK$1.3198 HK$1.3113 HK$1.3460 HK$1.3452 HK$18,238 -
Jun-17 2022 HK$1.3453 HK$1.3449 HK$1.3948 HK$1.3943 HK$20,858 -
Jun-16 2022 HK$1.3942 HK$1.3934 HK$1.4241 HK$1.4241 HK$12,450 -
Jun-15 2022 HK$1.4241 HK$1.3911 HK$1.4241 HK$1.4168 HK$23,761 -

Historical and market price analysis of Vanilla (VNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.