Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00054091 CN¥0.00053396 CN¥0.00054091 CN¥0.00053903 - CN¥1,001,067
Oct-22 2020 CN¥0.00053903 CN¥0.00050972 CN¥0.00054735 CN¥0.00051088 - CN¥997,567
Oct-21 2020 CN¥0.00051088 CN¥0.00048033 CN¥0.00052188 CN¥0.00048084 - CN¥945,533
Oct-20 2020 CN¥0.00048084 CN¥0.00047889 CN¥0.00049604 CN¥0.00049495 - CN¥889,954
Oct-19 2020 CN¥0.00049495 CN¥0.00048685 CN¥0.00049937 CN¥0.00049271 - CN¥915,989
Oct-18 2020 CN¥0.00049271 CN¥0.00047954 CN¥0.00049322 CN¥0.00048048 - CN¥911,837
Oct-17 2020 CN¥0.00048048 CN¥0.00047483 CN¥0.00048171 CN¥0.00047708 - CN¥889,277
Oct-16 2020 CN¥0.00047708 CN¥0.00047237 CN¥0.00049503 CN¥0.0004917 - CN¥882,943
Oct-15 2020 CN¥0.0004917 CN¥0.00048374 CN¥0.00049662 CN¥0.00049437 - CN¥909,976
Oct-14 2020 CN¥0.00049437 CN¥0.00048743 CN¥0.00050451 CN¥0.00049655 - CN¥914,900
Oct-13 2020 CN¥0.00049655 CN¥0.00048924 CN¥0.00050509 CN¥0.00050509 - CN¥919,016
Oct-12 2020 CN¥0.00050509 CN¥0.00047766 CN¥0.00051471 CN¥0.00048873 - CN¥934,783
Oct-11 2020 CN¥0.00048873 CN¥0.00048178 CN¥0.00049141 CN¥0.00048323 - CN¥904,432
Oct-10 2020 CN¥0.00048323 CN¥0.00047592 CN¥0.00049278 CN¥0.00047628 - CN¥894,368
Oct-09 2020 CN¥0.00047628 CN¥0.00045363 CN¥0.00047983 CN¥0.00045696 - CN¥881,404

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.