Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00010229 CA$0.00010097 CA$0.00010229 CA$0.00010193 - CA$189,311
Oct-22 2020 CA$0.00010193 CA$0.00009639 CA$0.00010351 CA$0.00009661 - CA$188,649
Oct-21 2020 CA$0.00009661 CA$0.00009083 CA$0.00009869 CA$0.00009093 - CA$178,809
Oct-20 2020 CA$0.00009093 CA$0.00009056 CA$0.0000938 CA$0.0000936 - CA$168,299
Oct-19 2020 CA$0.0000936 CA$0.00009206 CA$0.00009443 CA$0.00009317 - CA$173,222
Oct-18 2020 CA$0.00009317 CA$0.00009068 CA$0.00009327 CA$0.00009086 - CA$172,437
Oct-17 2020 CA$0.00009086 CA$0.00008979 CA$0.00009109 CA$0.00009022 - CA$168,170
Oct-16 2020 CA$0.00009022 CA$0.00008933 CA$0.00009361 CA$0.00009298 - CA$166,973
Oct-15 2020 CA$0.00009298 CA$0.00009147 CA$0.00009391 CA$0.00009349 - CA$172,085
Oct-14 2020 CA$0.00009349 CA$0.00009217 CA$0.0000954 CA$0.0000939 - CA$173,016
Oct-13 2020 CA$0.0000939 CA$0.00009252 CA$0.00009551 CA$0.00009551 - CA$173,794
Oct-12 2020 CA$0.00009551 CA$0.00009033 CA$0.00009733 CA$0.00009242 - CA$176,776
Oct-11 2020 CA$0.00009242 CA$0.00009111 CA$0.00009293 CA$0.00009138 - CA$171,036
Oct-10 2020 CA$0.00009138 CA$0.00009 CA$0.00009319 CA$0.00009007 - CA$169,133
Oct-09 2020 CA$0.00009007 CA$0.00008578 CA$0.00009074 CA$0.00008641 - CA$166,682

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.