Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00006765 CHF0.00006678 CHF0.00006765 CHF0.00006741 - CHF125,204
Oct-22 2020 CHF0.00006741 CHF0.00006375 CHF0.00006845 CHF0.00006389 - CHF124,766
Oct-21 2020 CHF0.00006389 CHF0.00006007 CHF0.00006527 CHF0.00006013 - CHF118,258
Oct-20 2020 CHF0.00006013 CHF0.00005989 CHF0.00006204 CHF0.0000619 - CHF111,307
Oct-19 2020 CHF0.0000619 CHF0.00006089 CHF0.00006245 CHF0.00006162 - CHF114,563
Oct-18 2020 CHF0.00006162 CHF0.00005997 CHF0.00006168 CHF0.00006009 - CHF114,044
Oct-17 2020 CHF0.00006009 CHF0.00005938 CHF0.00006024 CHF0.00005966 - CHF111,222
Oct-16 2020 CHF0.00005966 CHF0.00005908 CHF0.00006191 CHF0.00006149 - CHF110,430
Oct-15 2020 CHF0.00006149 CHF0.0000605 CHF0.00006211 CHF0.00006183 - CHF113,811
Oct-14 2020 CHF0.00006183 CHF0.00006096 CHF0.00006309 CHF0.0000621 - CHF114,427
Oct-13 2020 CHF0.0000621 CHF0.00006118 CHF0.00006317 CHF0.00006317 - CHF114,941
Oct-12 2020 CHF0.00006317 CHF0.00005974 CHF0.00006437 CHF0.00006112 - CHF116,913
Oct-11 2020 CHF0.00006112 CHF0.00006025 CHF0.00006146 CHF0.00006043 - CHF113,117
Oct-10 2020 CHF0.00006043 CHF0.00005952 CHF0.00006163 CHF0.00005956 - CHF111,859
Oct-09 2020 CHF0.00005956 CHF0.00005673 CHF0.00006001 CHF0.00005715 - CHF110,237

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.