Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00126851 MX$0.00125222 MX$0.00126851 MX$0.0012641 - MX$2,347,630
Oct-22 2020 MX$0.0012641 MX$0.00119536 MX$0.00128362 MX$0.00119808 - MX$2,339,424
Oct-21 2020 MX$0.00119808 MX$0.00112645 MX$0.00122387 MX$0.00112764 - MX$2,217,396
Oct-20 2020 MX$0.00112764 MX$0.00112306 MX$0.00116328 MX$0.00116074 - MX$2,087,058
Oct-19 2020 MX$0.00116074 MX$0.00114173 MX$0.00117109 MX$0.00115548 - MX$2,148,112
Oct-18 2020 MX$0.00115548 MX$0.00112459 MX$0.00115666 MX$0.00112679 - MX$2,138,376
Oct-17 2020 MX$0.00112679 MX$0.00111355 MX$0.00112968 MX$0.00111882 - MX$2,085,468
Oct-16 2020 MX$0.00111882 MX$0.00110778 MX$0.00116091 MX$0.0011531 - MX$2,070,616
Oct-15 2020 MX$0.0011531 MX$0.00113443 MX$0.00116464 MX$0.00115938 - MX$2,134,012
Oct-14 2020 MX$0.00115938 MX$0.00114309 MX$0.00118314 MX$0.00116447 - MX$2,145,559
Oct-13 2020 MX$0.00116447 MX$0.00114733 MX$0.0011845 MX$0.0011845 - MX$2,155,212
Oct-12 2020 MX$0.0011845 MX$0.00112017 MX$0.00120707 MX$0.00114614 - MX$2,192,187
Oct-11 2020 MX$0.00114614 MX$0.00112985 MX$0.00115242 MX$0.00113324 - MX$2,121,009
Oct-10 2020 MX$0.00113324 MX$0.0011161 MX$0.00115565 MX$0.00111695 - MX$2,097,407
Oct-09 2020 MX$0.00111695 MX$0.00106383 MX$0.00112527 MX$0.00107163 - MX$2,067,006

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.