Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00012423 NZ$0.00012263 NZ$0.00012423 NZ$0.0001238 - NZ$229,918
Oct-22 2020 NZ$0.0001238 NZ$0.00011706 NZ$0.00012571 NZ$0.00011733 - NZ$229,114
Oct-21 2020 NZ$0.00011733 NZ$0.00011032 NZ$0.00011986 NZ$0.00011043 - NZ$217,163
Oct-20 2020 NZ$0.00011043 NZ$0.00010998 NZ$0.00011392 NZ$0.00011367 - NZ$204,398
Oct-19 2020 NZ$0.00011367 NZ$0.00011181 NZ$0.00011469 NZ$0.00011316 - NZ$210,378
Oct-18 2020 NZ$0.00011316 NZ$0.00011013 NZ$0.00011327 NZ$0.00011035 - NZ$209,424
Oct-17 2020 NZ$0.00011035 NZ$0.00010905 NZ$0.00011063 NZ$0.00010957 - NZ$204,243
Oct-16 2020 NZ$0.00010957 NZ$0.00010849 NZ$0.00011369 NZ$0.00011293 - NZ$202,788
Oct-15 2020 NZ$0.00011293 NZ$0.0001111 NZ$0.00011406 NZ$0.00011354 - NZ$208,997
Oct-14 2020 NZ$0.00011354 NZ$0.00011194 NZ$0.00011587 NZ$0.00011404 - NZ$210,128
Oct-13 2020 NZ$0.00011404 NZ$0.00011236 NZ$0.000116 NZ$0.000116 - NZ$211,073
Oct-12 2020 NZ$0.000116 NZ$0.0001097 NZ$0.00011821 NZ$0.00011224 - NZ$214,694
Oct-11 2020 NZ$0.00011224 NZ$0.00011065 NZ$0.00011286 NZ$0.00011098 - NZ$207,723
Oct-10 2020 NZ$0.00011098 NZ$0.0001093 NZ$0.00011317 NZ$0.00010939 - NZ$205,412
Oct-09 2020 NZ$0.00010939 NZ$0.00010418 NZ$0.0001102 NZ$0.00010495 - NZ$202,434

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.