Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00035426 RM0.00034971 RM0.00035426 RM0.00035303 - RM655,639
Oct-22 2020 RM0.00035303 RM0.00033383 RM0.00035848 RM0.00033459 - RM653,347
Oct-21 2020 RM0.00033459 RM0.00031459 RM0.0003418 RM0.00031492 - RM619,268
Oct-20 2020 RM0.00031492 RM0.00031364 RM0.00032487 RM0.00032416 - RM582,867
Oct-19 2020 RM0.00032416 RM0.00031885 RM0.00032706 RM0.00032269 - RM599,918
Oct-18 2020 RM0.00032269 RM0.00031407 RM0.00032303 RM0.00031468 - RM597,199
Oct-17 2020 RM0.00031468 RM0.00031099 RM0.00031549 RM0.00031246 - RM582,423
Oct-16 2020 RM0.00031246 RM0.00030937 RM0.00032421 RM0.00032203 - RM578,275
Oct-15 2020 RM0.00032203 RM0.00031682 RM0.00032525 RM0.00032378 - RM595,980
Oct-14 2020 RM0.00032378 RM0.00031923 RM0.00033042 RM0.00032521 - RM599,205
Oct-13 2020 RM0.00032521 RM0.00032042 RM0.0003308 RM0.0003308 - RM601,901
Oct-12 2020 RM0.0003308 RM0.00031284 RM0.0003371 RM0.00032009 - RM612,227
Oct-11 2020 RM0.00032009 RM0.00031554 RM0.00032184 RM0.00031648 - RM592,349
Oct-10 2020 RM0.00031648 RM0.0003117 RM0.00032274 RM0.00031193 - RM585,757
Oct-09 2020 RM0.00031193 RM0.0002971 RM0.00031426 RM0.00029928 - RM577,267

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.