Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.070166 CL$0.069265 CL$0.070166 CL$0.069922 - CL$129,856,640
Oct-22 2020 CL$0.069922 CL$0.06612 CL$0.071002 CL$0.06627 - CL$129,402,713
Oct-21 2020 CL$0.06627 CL$0.062308 CL$0.067697 CL$0.062374 - CL$122,652,871
Oct-20 2020 CL$0.062374 CL$0.062121 CL$0.064346 CL$0.064205 - CL$115,443,352
Oct-19 2020 CL$0.064205 CL$0.063153 CL$0.064777 CL$0.063914 - CL$118,820,479
Oct-18 2020 CL$0.063914 CL$0.062205 CL$0.063979 CL$0.062327 - CL$118,281,955
Oct-17 2020 CL$0.062327 CL$0.061595 CL$0.062487 CL$0.061886 - CL$115,355,428
Oct-16 2020 CL$0.061886 CL$0.061276 CL$0.064214 CL$0.063782 - CL$114,533,885
Oct-15 2020 CL$0.063782 CL$0.06275 CL$0.064421 CL$0.06413 - CL$118,040,567
Oct-14 2020 CL$0.06413 CL$0.063228 CL$0.065444 CL$0.064411 - CL$118,679,275
Oct-13 2020 CL$0.064411 CL$0.063463 CL$0.065519 CL$0.065519 - CL$119,213,210
Oct-12 2020 CL$0.065519 CL$0.061961 CL$0.066768 CL$0.063397 - CL$121,258,464
Oct-11 2020 CL$0.063397 CL$0.062496 CL$0.063745 CL$0.062684 - CL$117,321,332
Oct-10 2020 CL$0.062684 CL$0.061736 CL$0.063923 CL$0.061783 - CL$116,015,818
Oct-09 2020 CL$0.061783 CL$0.058844 CL$0.062243 CL$0.059276 - CL$114,334,199

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.