Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.00819959 Tk0.00809427 Tk0.00819959 Tk0.00817106 - Tk15,174,894
Oct-22 2020 Tk0.00817106 Tk0.00772675 Tk0.00829723 Tk0.0077443 - Tk15,121,848
Oct-21 2020 Tk0.0077443 Tk0.00728133 Tk0.00791106 Tk0.00728901 - Tk14,333,070
Oct-20 2020 Tk0.00728901 Tk0.00725939 Tk0.0075194 Tk0.00750294 - Tk13,490,574
Oct-19 2020 Tk0.00750294 Tk0.00738007 Tk0.00756986 Tk0.00746893 - Tk13,885,221
Oct-18 2020 Tk0.00746893 Tk0.00726926 Tk0.00747661 Tk0.00728352 - Tk13,822,290
Oct-17 2020 Tk0.00728352 Tk0.00719795 Tk0.00730217 Tk0.00723196 - Tk13,480,299
Oct-16 2020 Tk0.00723196 Tk0.00716065 Tk0.00750404 Tk0.00745357 - Tk13,384,295
Oct-15 2020 Tk0.00745357 Tk0.00733289 Tk0.00752817 Tk0.00749416 - Tk13,794,082
Oct-14 2020 Tk0.00749416 Tk0.00738884 Tk0.00764776 Tk0.00752708 - Tk13,868,720
Oct-13 2020 Tk0.00752708 Tk0.00741627 Tk0.00765653 Tk0.00765653 - Tk13,931,115
Oct-12 2020 Tk0.00765653 Tk0.00724074 Tk0.00780244 Tk0.00740859 - Tk14,170,121
Oct-11 2020 Tk0.00740859 Tk0.00730327 Tk0.00744918 Tk0.00732521 - Tk13,710,033
Oct-10 2020 Tk0.00732521 Tk0.00721441 Tk0.00747003 Tk0.00721989 - Tk13,557,472
Oct-09 2020 Tk0.00721989 Tk0.00687651 Tk0.00727365 Tk0.00692697 - Tk13,360,960

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.