Market Cap Rp38,539.90T 4.52%
Volume 24h Rp2,338.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 Seconds ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp1.1951 Rp1.1798 Rp1.1951 Rp1.1910 - Rp2,211,875,719
Oct-22 2020 Rp1.1910 Rp1.1262 Rp1.2093 Rp1.1288 - Rp2,204,143,872
Oct-21 2020 Rp1.1288 Rp1.0613 Rp1.1531 Rp1.0624 - Rp2,089,172,391
Oct-20 2020 Rp1.0624 Rp1.0581 Rp1.0960 Rp1.0936 - Rp1,966,371,128
Oct-19 2020 Rp1.0936 Rp1.0757 Rp1.1033 Rp1.0886 - Rp2,023,894,448
Oct-18 2020 Rp1.0886 Rp1.0595 Rp1.0897 Rp1.0616 - Rp2,014,721,645
Oct-17 2020 Rp1.0616 Rp1.0491 Rp1.0643 Rp1.0541 - Rp1,964,873,484
Oct-16 2020 Rp1.0541 Rp1.0437 Rp1.0937 Rp1.0864 - Rp1,950,879,972
Oct-15 2020 Rp1.0864 Rp1.0688 Rp1.0972 Rp1.0923 - Rp2,010,610,035
Oct-14 2020 Rp1.0923 Rp1.0769 Rp1.1147 Rp1.0971 - Rp2,021,489,289
Oct-13 2020 Rp1.0971 Rp1.0809 Rp1.1160 Rp1.1160 - Rp2,030,583,910
Oct-12 2020 Rp1.1160 Rp1.0554 Rp1.1372 Rp1.0798 - Rp2,065,421,158
Oct-11 2020 Rp1.0798 Rp1.0645 Rp1.0857 Rp1.0677 - Rp1,998,359,157
Oct-10 2020 Rp1.0677 Rp1.0515 Rp1.0888 Rp1.0523 - Rp1,976,122,054
Oct-09 2020 Rp1.0523 Rp1.0023 Rp1.0601 Rp1.0096 - Rp1,947,478,685

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.