Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00138336 R0.00136559 R0.00138336 R0.00137855 - R2,560,174
Oct-22 2020 R0.00137855 R0.00130358 R0.00139983 R0.00130655 - R2,551,224
Oct-21 2020 R0.00130655 R0.00122844 R0.00133468 R0.00122973 - R2,418,148
Oct-20 2020 R0.00122973 R0.00122474 R0.0012686 R0.00126583 - R2,276,010
Oct-19 2020 R0.00126583 R0.0012451 R0.00127712 R0.00126009 - R2,342,591
Oct-18 2020 R0.00126009 R0.0012264 R0.00126138 R0.00122881 - R2,331,974
Oct-17 2020 R0.00122881 R0.00121437 R0.00123195 R0.00122011 - R2,274,277
Oct-16 2020 R0.00122011 R0.00120808 R0.00126601 R0.0012575 - R2,258,080
Oct-15 2020 R0.0012575 R0.00123714 R0.00127008 R0.00126434 - R2,327,215
Oct-14 2020 R0.00126434 R0.00124658 R0.00129026 R0.0012699 - R2,339,808
Oct-13 2020 R0.0012699 R0.0012512 R0.00129174 R0.00129174 - R2,350,334
Oct-12 2020 R0.00129174 R0.00122159 R0.00131636 R0.00124991 - R2,390,657
Oct-11 2020 R0.00124991 R0.00123214 R0.00125676 R0.00123584 - R2,313,035
Oct-10 2020 R0.00123584 R0.00121715 R0.00126027 R0.00121807 - R2,287,296
Oct-09 2020 R0.00121807 R0.00116014 R0.00122714 R0.00116865 - R2,254,143

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.