Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00030049 zł0.00029663 zł0.00030049 zł0.00029944 - zł556,117
Oct-22 2020 zł0.00029944 zł0.00028316 zł0.00030407 zł0.0002838 - zł554,173
Oct-21 2020 zł0.0002838 zł0.00026684 zł0.00028991 zł0.00026712 - zł525,267
Oct-20 2020 zł0.00026712 zł0.00026603 zł0.00027556 zł0.00027496 - zł494,392
Oct-19 2020 zł0.00027496 zł0.00027045 zł0.00027741 zł0.00027371 - zł508,855
Oct-18 2020 zł0.00027371 zł0.00026639 zł0.00027399 zł0.00026692 - zł506,548
Oct-17 2020 zł0.00026692 zł0.00026378 zł0.0002676 zł0.00026503 - zł494,015
Oct-16 2020 zł0.00026503 zł0.00026241 zł0.000275 zł0.00027315 - zł490,497
Oct-15 2020 zł0.00027315 zł0.00026873 zł0.00027588 zł0.00027464 - zł505,515
Oct-14 2020 zł0.00027464 zł0.00027078 zł0.00028026 zł0.00027584 - zł508,250
Oct-13 2020 zł0.00027584 zł0.00027178 zł0.00028059 zł0.00028059 - zł510,536
Oct-12 2020 zł0.00028059 zł0.00026535 zł0.00028593 zł0.0002715 - zł519,295
Oct-11 2020 zł0.0002715 zł0.00026764 zł0.00027299 zł0.00026844 - zł502,434
Oct-10 2020 zł0.00026844 zł0.00026438 zł0.00027375 zł0.00026458 - zł496,843
Oct-09 2020 zł0.00026458 zł0.000252 zł0.00026655 zł0.00025385 - zł489,642

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.