Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.0001132 AU$0.00011175 AU$0.0001132 AU$0.00011281 - AU$209,514
Oct-22 2020 AU$0.00011281 AU$0.00010668 AU$0.00011455 AU$0.00010692 - AU$208,782
Oct-21 2020 AU$0.00010692 AU$0.00010053 AU$0.00010922 AU$0.00010063 - AU$197,891
Oct-20 2020 AU$0.00010063 AU$0.00010022 AU$0.00010381 AU$0.00010359 - AU$186,259
Oct-19 2020 AU$0.00010359 AU$0.00010189 AU$0.00010451 AU$0.00010312 - AU$191,708
Oct-18 2020 AU$0.00010312 AU$0.00010036 AU$0.00010322 AU$0.00010056 - AU$190,839
Oct-17 2020 AU$0.00010056 AU$0.00009937 AU$0.00010081 AU$0.00009984 - AU$186,117
Oct-16 2020 AU$0.00009984 AU$0.00009886 AU$0.0001036 AU$0.0001029 - AU$184,792
Oct-15 2020 AU$0.0001029 AU$0.00010124 AU$0.00010393 AU$0.00010346 - AU$190,450
Oct-14 2020 AU$0.00010346 AU$0.00010201 AU$0.00010558 AU$0.00010392 - AU$191,480
Oct-13 2020 AU$0.00010392 AU$0.00010239 AU$0.00010571 AU$0.00010571 - AU$192,342
Oct-12 2020 AU$0.00010571 AU$0.00009997 AU$0.00010772 AU$0.00010228 - AU$195,641
Oct-11 2020 AU$0.00010228 AU$0.00010083 AU$0.00010284 AU$0.00010113 - AU$189,289
Oct-10 2020 AU$0.00010113 AU$0.0000996 AU$0.00010313 AU$0.00009968 - AU$187,183
Oct-09 2020 AU$0.00009968 AU$0.00009494 AU$0.00010042 AU$0.00009563 - AU$184,470

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.