Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 34 Seconds ago
Vanta Network VANTA

Vanta Network (VANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.0027253 Bs.0.0026903 Bs.0.0027253 Bs.0.00271582 - Bs.5,043,695
Oct-22 2020 Bs.0.00271582 Bs.0.00256814 Bs.0.00275776 Bs.0.00257398 - Bs.5,026,065
Oct-21 2020 Bs.0.00257398 Bs.0.0024201 Bs.0.0026294 Bs.0.00242265 - Bs.4,763,898
Oct-20 2020 Bs.0.00242265 Bs.0.00241281 Bs.0.00249923 Bs.0.00249376 - Bs.4,483,876
Oct-19 2020 Bs.0.00249376 Bs.0.00245292 Bs.0.002516 Bs.0.00248245 - Bs.4,615,046
Oct-18 2020 Bs.0.00248245 Bs.0.00241609 Bs.0.00248501 Bs.0.00242083 - Bs.4,594,129
Oct-17 2020 Bs.0.00242083 Bs.0.00239239 Bs.0.00242703 Bs.0.00240369 - Bs.4,480,461
Oct-16 2020 Bs.0.00240369 Bs.0.00237999 Bs.0.00249412 Bs.0.00247735 - Bs.4,448,552
Oct-15 2020 Bs.0.00247735 Bs.0.00243724 Bs.0.00250214 Bs.0.00249084 - Bs.4,584,753
Oct-14 2020 Bs.0.00249084 Bs.0.00245583 Bs.0.00254189 Bs.0.00250178 - Bs.4,609,561
Oct-13 2020 Bs.0.00250178 Bs.0.00246495 Bs.0.00254481 Bs.0.00254481 - Bs.4,630,299
Oct-12 2020 Bs.0.00254481 Bs.0.00240661 Bs.0.0025933 Bs.0.0024624 - Bs.4,709,738
Oct-11 2020 Bs.0.0024624 Bs.0.00242739 Bs.0.00247589 Bs.0.00243469 - Bs.4,556,818
Oct-10 2020 Bs.0.00243469 Bs.0.00239786 Bs.0.00248282 Bs.0.00239968 - Bs.4,506,111
Oct-09 2020 Bs.0.00239968 Bs.0.00228555 Bs.0.00241755 Bs.0.00230232 - Bs.4,440,796

Historical and market price analysis of Vanta Network (VANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.