Cap Mercado Bs.93.54T
2.88%
Volumen 24h Bs.5.48T
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.00273286 | Bs.0.00269776 | Bs.0.00273286 | Bs.0.00272335 | - | Bs.5,057,681 |
Oct-22 2020 | Bs.0.00272335 | Bs.0.00257526 | Bs.0.0027654 | Bs.0.00258111 | - | Bs.5,040,001 |
Oct-21 2020 | Bs.0.00258111 | Bs.0.00242681 | Bs.0.00263669 | Bs.0.00242937 | - | Bs.4,777,107 |
Oct-20 2020 | Bs.0.00242937 | Bs.0.0024195 | Bs.0.00250616 | Bs.0.00250067 | - | Bs.4,496,310 |
Oct-19 2020 | Bs.0.00250067 | Bs.0.00245972 | Bs.0.00252298 | Bs.0.00248934 | - | Bs.4,627,843 |
Oct-18 2020 | Bs.0.00248934 | Bs.0.00242279 | Bs.0.0024919 | Bs.0.00242754 | - | Bs.4,606,868 |
Oct-17 2020 | Bs.0.00242754 | Bs.0.00239902 | Bs.0.00243376 | Bs.0.00241036 | - | Bs.4,492,885 |
Oct-16 2020 | Bs.0.00241036 | Bs.0.00238659 | Bs.0.00250104 | Bs.0.00248422 | - | Bs.4,460,887 |
Oct-15 2020 | Bs.0.00248422 | Bs.0.002444 | Bs.0.00250908 | Bs.0.00249775 | - | Bs.4,597,466 |
Oct-14 2020 | Bs.0.00249775 | Bs.0.00246264 | Bs.0.00254894 | Bs.0.00250872 | - | Bs.4,622,343 |
Oct-13 2020 | Bs.0.00250872 | Bs.0.00247179 | Bs.0.00255186 | Bs.0.00255186 | - | Bs.4,643,139 |
Oct-12 2020 | Bs.0.00255186 | Bs.0.00241328 | Bs.0.00260049 | Bs.0.00246923 | - | Bs.4,722,798 |
Oct-11 2020 | Bs.0.00246923 | Bs.0.00243412 | Bs.0.00248276 | Bs.0.00244144 | - | Bs.4,569,454 |
Oct-10 2020 | Bs.0.00244144 | Bs.0.00240451 | Bs.0.0024897 | Bs.0.00240633 | - | Bs.4,518,606 |
Oct-09 2020 | Bs.0.00240633 | Bs.0.00229189 | Bs.0.00242425 | Bs.0.00230871 | - | Bs.4,453,110 |
Análisis de precios históricos y de mercado de Vanta Network (VANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 576 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.