Cap Mercado $2.45T
4.68%
Volumen 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Vanta Network (VANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00007474 | $0.00007378 | $0.00007474 | $0.00007448 | - | $138,320 |
| Oct-22 2020 | $0.00007448 | $0.00007043 | $0.00007563 | $0.00007059 | - | $137,837 |
| Oct-21 2020 | $0.00007059 | $0.00006637 | $0.00007211 | $0.00006643 | - | $130,647 |
| Oct-20 2020 | $0.00006643 | $0.00006617 | $0.00006854 | $0.00006839 | - | $122,968 |
| Oct-19 2020 | $0.00006839 | $0.00006727 | $0.000069 | $0.00006808 | - | $126,565 |
| Oct-18 2020 | $0.00006808 | $0.00006626 | $0.00006815 | $0.00006639 | - | $125,991 |
| Oct-17 2020 | $0.00006639 | $0.00006561 | $0.00006656 | $0.00006592 | - | $122,874 |
| Oct-16 2020 | $0.00006592 | $0.00006527 | $0.0000684 | $0.00006794 | - | $121,999 |
| Oct-15 2020 | $0.00006794 | $0.00006684 | $0.00006862 | $0.00006831 | - | $125,734 |
| Oct-14 2020 | $0.00006831 | $0.00006735 | $0.0000697 | $0.0000686 | - | $126,415 |
| Oct-13 2020 | $0.0000686 | $0.0000676 | $0.00006978 | $0.00006978 | - | $126,983 |
| Oct-12 2020 | $0.00006978 | $0.000066 | $0.00007112 | $0.00006753 | - | $129,162 |
| Oct-11 2020 | $0.00006753 | $0.00006656 | $0.0000679 | $0.00006677 | - | $124,968 |
| Oct-10 2020 | $0.00006677 | $0.00006575 | $0.00006808 | $0.0000658 | - | $123,578 |
| Oct-09 2020 | $0.0000658 | $0.00006268 | $0.0000663 | $0.00006313 | - | $121,786 |