Market Cap CN¥17.77T -1.7%
Volume 24h CN¥775.20B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00002154 CN¥0.00002141 CN¥0.00002179 CN¥0.00002178 - -
May-14 2022 CN¥0.00002178 CN¥0.00002083 CN¥0.00002182 CN¥0.00002092 - -
Dec-16 2021 CN¥0.0000347 CN¥0.00003458 CN¥0.00003571 CN¥0.00003539 - -
Dec-15 2021 CN¥0.00003535 CN¥0.00003532 CN¥0.00003551 CN¥0.00003551 - -
Dec-14 2021 CN¥0.00003418 CN¥0.00003371 CN¥0.00003465 CN¥0.0000339 - -
Dec-13 2021 CN¥0.00003392 CN¥0.00003352 CN¥0.00003522 CN¥0.00003509 - -
Dec-12 2021 CN¥0.00003621 CN¥0.00003532 CN¥0.00003664 CN¥0.00003567 - -
Dec-11 2021 CN¥0.00003566 CN¥0.0000352 CN¥0.00003566 CN¥0.00003528 - -
Dec-08 2021 CN¥0.00003669 CN¥0.00003531 CN¥0.00003689 CN¥0.00003667 - -
Dec-07 2021 CN¥0.00003664 CN¥0.0000364 CN¥0.00003676 CN¥0.00003649 - -
Dec-04 2021 CN¥0.00003408 CN¥0.0000329 CN¥0.00003899 CN¥0.00003885 - -
Dec-03 2021 CN¥0.00003895 CN¥0.00003834 CN¥0.00004158 CN¥0.00004126 - -
Nov-29 2021 CN¥0.00004136 CN¥0.00004121 CN¥0.00004197 CN¥0.00004144 - -
Nov-28 2021 CN¥0.00004144 CN¥0.00003889 CN¥0.00004155 CN¥0.00003965 - -
Nov-27 2021 CN¥0.00003949 CN¥0.00003886 CN¥0.00003997 CN¥0.00003886 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 946 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.