Market Cap Tk270.58T -1.02%
Volume 24h Tk12.29T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.00032718 Tk0.00032516 Tk0.00033099 Tk0.00033078 - -
May-14 2022 Tk0.00033086 Tk0.00031636 Tk0.00033138 Tk0.00031773 - -
Dec-16 2021 Tk0.00052704 Tk0.00052522 Tk0.00054237 Tk0.00053753 - -
Dec-15 2021 Tk0.00053681 Tk0.00053635 Tk0.00053932 Tk0.00053932 - -
Dec-14 2021 Tk0.00051916 Tk0.00051196 Tk0.00052627 Tk0.00051482 - -
Dec-13 2021 Tk0.00051517 Tk0.000509 Tk0.00053494 Tk0.00053285 - -
Dec-12 2021 Tk0.00054992 Tk0.00053637 Tk0.00055649 Tk0.00054166 - -
Dec-11 2021 Tk0.00054156 Tk0.00053458 Tk0.00054156 Tk0.00053576 - -
Dec-08 2021 Tk0.00055722 Tk0.00053622 Tk0.00056024 Tk0.00055693 - -
Dec-07 2021 Tk0.00055641 Tk0.00055279 Tk0.00055828 Tk0.00055421 - -
Dec-04 2021 Tk0.00051749 Tk0.00049962 Tk0.00059213 Tk0.00058997 - -
Dec-03 2021 Tk0.00059153 Tk0.00058228 Tk0.00063152 Tk0.00062655 - -
Nov-29 2021 Tk0.0006281 Tk0.00062578 Tk0.00063736 Tk0.00062931 - -
Nov-28 2021 Tk0.00062932 Tk0.00059065 Tk0.00063097 Tk0.00060209 - -
Nov-27 2021 Tk0.00059977 Tk0.00059015 Tk0.00060695 Tk0.00059015 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 946 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.