Market Cap MX$43.05T 2.33%
Volume 24h MX$1.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00005103 MX$0.00005071 MX$0.00005162 MX$0.00005159 - -
May-14 2022 MX$0.0000516 MX$0.00004934 MX$0.00005168 MX$0.00004955 - -
Dec-16 2021 MX$0.0000822 MX$0.00008191 MX$0.00008459 MX$0.00008383 - -
Dec-15 2021 MX$0.00008372 MX$0.00008365 MX$0.00008411 MX$0.00008411 - -
Dec-14 2021 MX$0.00008097 MX$0.00007985 MX$0.00008208 MX$0.00008029 - -
Dec-13 2021 MX$0.00008035 MX$0.00007938 MX$0.00008343 MX$0.0000831 - -
Dec-12 2021 MX$0.00008577 MX$0.00008365 MX$0.00008679 MX$0.00008448 - -
Dec-11 2021 MX$0.00008446 MX$0.00008337 MX$0.00008446 MX$0.00008356 - -
Dec-08 2021 MX$0.00008691 MX$0.00008363 MX$0.00008738 MX$0.00008686 - -
Dec-07 2021 MX$0.00008678 MX$0.00008621 MX$0.00008707 MX$0.00008644 - -
Dec-04 2021 MX$0.00008071 MX$0.00007792 MX$0.00009235 MX$0.00009201 - -
Dec-03 2021 MX$0.00009226 MX$0.00009081 MX$0.00009849 MX$0.00009772 - -
Nov-29 2021 MX$0.00009796 MX$0.0000976 MX$0.00009941 MX$0.00009815 - -
Nov-28 2021 MX$0.00009815 MX$0.00009212 MX$0.00009841 MX$0.0000939 - -
Nov-27 2021 MX$0.00009354 MX$0.00009204 MX$0.00009466 MX$0.00009204 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.