Market Cap zł9.90T -1.23%
Volume 24h zł467.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00001199 zł0.00001192 zł0.00001213 zł0.00001213 - -
May-14 2022 zł0.00001213 zł0.0000116 zł0.00001215 zł0.00001165 - -
Dec-16 2021 zł0.00001932 zł0.00001926 zł0.00001989 zł0.00001971 - -
Dec-15 2021 zł0.00001968 zł0.00001967 zł0.00001978 zł0.00001978 - -
Dec-14 2021 zł0.00001904 zł0.00001877 zł0.0000193 zł0.00001888 - -
Dec-13 2021 zł0.00001889 zł0.00001866 zł0.00001961 zł0.00001954 - -
Dec-12 2021 zł0.00002016 zł0.00001967 zł0.0000204 zł0.00001986 - -
Dec-11 2021 zł0.00001986 zł0.0000196 zł0.00001986 zł0.00001964 - -
Dec-08 2021 zł0.00002043 zł0.00001966 zł0.00002054 zł0.00002042 - -
Dec-07 2021 zł0.0000204 zł0.00002027 zł0.00002047 zł0.00002032 - -
Dec-04 2021 zł0.00001897 zł0.00001832 zł0.00002171 zł0.00002163 - -
Dec-03 2021 zł0.00002169 zł0.00002135 zł0.00002316 zł0.00002297 - -
Nov-29 2021 zł0.00002303 zł0.00002295 zł0.00002337 zł0.00002308 - -
Nov-28 2021 zł0.00002308 zł0.00002166 zł0.00002314 zł0.00002208 - -
Nov-27 2021 zł0.00002199 zł0.00002164 zł0.00002226 zł0.00002164 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 946 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.