Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0000045512 AU$0.0000045232 AU$0.0000046042 AU$0.0000046013 - -
May-14 2022 AU$0.0000046025 AU$0.0000044008 AU$0.0000046097 AU$0.0000044198 - -
Dec-16 2021 AU$0.0000073315 AU$0.0000073061 AU$0.0000075447 AU$0.0000074773 - -
Dec-15 2021 AU$0.0000074674 AU$0.0000074609 AU$0.0000075023 AU$0.0000075023 - -
Dec-14 2021 AU$0.0000072217 AU$0.0000071216 AU$0.0000073208 AU$0.0000071614 - -
Dec-13 2021 AU$0.0000071663 AU$0.0000070805 AU$0.0000074414 AU$0.0000074123 - -
Dec-12 2021 AU$0.0000076496 AU$0.0000074612 AU$0.000007741 AU$0.0000075347 - -
Dec-11 2021 AU$0.0000075333 AU$0.0000074363 AU$0.0000075333 AU$0.0000074527 - -
Dec-08 2021 AU$0.0000077513 AU$0.0000074591 AU$0.0000077932 AU$0.0000077471 - -
Dec-07 2021 AU$0.0000077399 AU$0.0000076896 AU$0.000007766 AU$0.0000077093 - -
Dec-04 2021 AU$0.0000071986 AU$0.0000069499 AU$0.0000082369 AU$0.0000082067 - -
Dec-03 2021 AU$0.0000082285 AU$0.0000080998 AU$0.0000087848 AU$0.0000087156 - -
Nov-29 2021 AU$0.0000087372 AU$0.0000087049 AU$0.0000088661 AU$0.000008754 - -
Nov-28 2021 AU$0.0000087542 AU$0.0000082162 AU$0.0000087771 AU$0.0000083754 - -
Nov-27 2021 AU$0.0000083431 AU$0.0000082093 AU$0.000008443 AU$0.0000082093 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 946 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.