Market Cap HK$19.25T -1.02%
Volume 24h HK$874.19B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00002327 HK$0.00002313 HK$0.00002355 HK$0.00002353 - -
May-14 2022 HK$0.00002354 HK$0.00002251 HK$0.00002357 HK$0.0000226 - -
Dec-16 2021 HK$0.0000375 HK$0.00003737 HK$0.00003859 HK$0.00003824 - -
Dec-15 2021 HK$0.00003819 HK$0.00003816 HK$0.00003837 HK$0.00003837 - -
Dec-14 2021 HK$0.00003693 HK$0.00003642 HK$0.00003744 HK$0.00003663 - -
Dec-13 2021 HK$0.00003665 HK$0.00003621 HK$0.00003806 HK$0.00003791 - -
Dec-12 2021 HK$0.00003912 HK$0.00003816 HK$0.00003959 HK$0.00003854 - -
Dec-11 2021 HK$0.00003853 HK$0.00003803 HK$0.00003853 HK$0.00003812 - -
Dec-08 2021 HK$0.00003964 HK$0.00003815 HK$0.00003986 HK$0.00003962 - -
Dec-07 2021 HK$0.00003959 HK$0.00003933 HK$0.00003972 HK$0.00003943 - -
Dec-04 2021 HK$0.00003682 HK$0.00003554 HK$0.00004213 HK$0.00004197 - -
Dec-03 2021 HK$0.00004208 HK$0.00004143 HK$0.00004493 HK$0.00004458 - -
Nov-29 2021 HK$0.00004469 HK$0.00004452 HK$0.00004535 HK$0.00004477 - -
Nov-28 2021 HK$0.00004477 HK$0.00004202 HK$0.00004489 HK$0.00004284 - -
Nov-27 2021 HK$0.00004267 HK$0.00004199 HK$0.00004318 HK$0.00004199 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 946 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.