Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00010817 Bs.0.00010751 Bs.0.00010943 Bs.0.00010936 - -
May-14 2022 Bs.0.00010939 Bs.0.0001046 Bs.0.00010956 Bs.0.00010505 - -
Dec-16 2021 Bs.0.00017426 Bs.0.00017365 Bs.0.00017933 Bs.0.00017773 - -
Dec-15 2021 Bs.0.00017749 Bs.0.00017734 Bs.0.00017832 Bs.0.00017832 - -
Dec-14 2021 Bs.0.00017165 Bs.0.00016927 Bs.0.000174 Bs.0.00017022 - -
Dec-13 2021 Bs.0.00017033 Bs.0.00016829 Bs.0.00017687 Bs.0.00017618 - -
Dec-12 2021 Bs.0.00018182 Bs.0.00017734 Bs.0.00018399 Bs.0.00017909 - -
Dec-11 2021 Bs.0.00017906 Bs.0.00017675 Bs.0.00017906 Bs.0.00017714 - -
Dec-08 2021 Bs.0.00018424 Bs.0.00017729 Bs.0.00018523 Bs.0.00018414 - -
Dec-07 2021 Bs.0.00018397 Bs.0.00018277 Bs.0.00018459 Bs.0.00018324 - -
Dec-04 2021 Bs.0.0001711 Bs.0.00016519 Bs.0.00019578 Bs.0.00019506 - -
Dec-03 2021 Bs.0.00019558 Bs.0.00019252 Bs.0.0002088 Bs.0.00020716 - -
Nov-29 2021 Bs.0.00020767 Bs.0.0002069 Bs.0.00021073 Bs.0.00020807 - -
Nov-28 2021 Bs.0.00020807 Bs.0.00019529 Bs.0.00020862 Bs.0.00019907 - -
Nov-27 2021 Bs.0.0001983 Bs.0.00019512 Bs.0.00020068 Bs.0.00019512 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.