Market Cap Rp40,481.62T 1.98%
Volume 24h Rp1,734.98T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.048296 Rp0.047998 Rp0.048858 Rp0.048827 - -
May-14 2022 Rp0.04884 Rp0.046699 Rp0.048916 Rp0.046901 - -
Dec-16 2021 Rp0.077798 Rp0.077529 Rp0.080061 Rp0.079346 - -
Dec-15 2021 Rp0.07924 Rp0.079172 Rp0.079611 Rp0.079611 - -
Dec-14 2021 Rp0.076634 Rp0.075572 Rp0.077685 Rp0.075994 - -
Dec-13 2021 Rp0.076046 Rp0.075135 Rp0.078964 Rp0.078656 - -
Dec-12 2021 Rp0.081175 Rp0.079175 Rp0.082144 Rp0.079955 - -
Dec-11 2021 Rp0.07994 Rp0.078911 Rp0.07994 Rp0.079085 - -
Dec-08 2021 Rp0.082253 Rp0.079153 Rp0.082698 Rp0.082209 - -
Dec-07 2021 Rp0.082133 Rp0.081599 Rp0.082409 Rp0.081808 - -
Dec-04 2021 Rp0.076389 Rp0.073749 Rp0.087406 Rp0.087086 - -
Dec-03 2021 Rp0.087317 Rp0.085951 Rp0.09322 Rp0.092486 - -
Nov-29 2021 Rp0.092715 Rp0.092373 Rp0.094083 Rp0.092894 - -
Nov-28 2021 Rp0.092895 Rp0.087187 Rp0.093139 Rp0.088876 - -
Nov-27 2021 Rp0.088533 Rp0.087114 Rp0.089594 Rp0.087114 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.