Market Cap AR$2,147.88T -1.1%
Volume 24h AR$98.33T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.00259922 AR$0.00258323 AR$0.00262947 AR$0.00262781 - -
May-14 2022 AR$0.0026285 AR$0.00251331 AR$0.00263261 AR$0.00252414 - -
Dec-16 2021 AR$0.00418701 AR$0.0041725 AR$0.00430877 AR$0.00427031 - -
Dec-15 2021 AR$0.00426463 AR$0.00426096 AR$0.00428455 AR$0.00428455 - -
Dec-14 2021 AR$0.00412434 AR$0.00406718 AR$0.00418089 AR$0.0040899 - -
Dec-13 2021 AR$0.0040927 AR$0.00404367 AR$0.00424977 AR$0.00423316 - -
Dec-12 2021 AR$0.00436872 AR$0.00426113 AR$0.0044209 AR$0.00430308 - -
Dec-11 2021 AR$0.0043023 AR$0.00424688 AR$0.0043023 AR$0.00425624 - -
Dec-08 2021 AR$0.00442676 AR$0.00425991 AR$0.00445071 AR$0.0044244 - -
Dec-07 2021 AR$0.00442029 AR$0.00439154 AR$0.00443515 AR$0.00440281 - -
Dec-04 2021 AR$0.00411114 AR$0.00396911 AR$0.00470409 AR$0.00468688 - -
Dec-03 2021 AR$0.00469929 AR$0.00462578 AR$0.005017 AR$0.0049775 - -
Nov-29 2021 AR$0.00498982 AR$0.00497138 AR$0.00506341 AR$0.00499943 - -
Nov-28 2021 AR$0.00499952 AR$0.0046923 AR$0.00501263 AR$0.0047832 - -
Nov-27 2021 AR$0.00476475 AR$0.00468836 AR$0.00482183 AR$0.00468836 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 946 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.