Market Cap NZ$4.22T 2.59%
Volume 24h NZ$179.68B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0000050072 NZ$0.0000049764 NZ$0.0000050655 NZ$0.0000050623 - -
May-14 2022 NZ$0.0000050636 NZ$0.0000048417 NZ$0.0000050715 NZ$0.0000048626 - -
Dec-16 2021 NZ$0.000008066 NZ$0.000008038 NZ$0.0000083005 NZ$0.0000082264 - -
Dec-15 2021 NZ$0.0000082155 NZ$0.0000082084 NZ$0.0000082539 NZ$0.0000082539 - -
Dec-14 2021 NZ$0.0000079452 NZ$0.0000078351 NZ$0.0000080542 NZ$0.0000078789 - -
Dec-13 2021 NZ$0.0000078843 NZ$0.0000077898 NZ$0.0000081869 NZ$0.0000081549 - -
Dec-12 2021 NZ$0.000008416 NZ$0.0000082088 NZ$0.0000085166 NZ$0.0000082896 - -
Dec-11 2021 NZ$0.0000082881 NZ$0.0000081813 NZ$0.0000082881 NZ$0.0000081993 - -
Dec-08 2021 NZ$0.0000085278 NZ$0.0000082064 NZ$0.000008574 NZ$0.0000085233 - -
Dec-07 2021 NZ$0.0000085154 NZ$0.00000846 NZ$0.000008544 NZ$0.0000084817 - -
Dec-04 2021 NZ$0.0000079198 NZ$0.0000076462 NZ$0.0000090621 NZ$0.0000090289 - -
Dec-03 2021 NZ$0.0000090528 NZ$0.0000089112 NZ$0.0000096649 NZ$0.0000095888 - -
Nov-29 2021 NZ$0.0000096125 NZ$0.000009577 NZ$0.0000097543 NZ$0.0000096311 - -
Nov-28 2021 NZ$0.0000096312 NZ$0.0000090394 NZ$0.0000096565 NZ$0.0000092145 - -
Nov-27 2021 NZ$0.000009179 NZ$0.0000090318 NZ$0.0000092889 NZ$0.0000090318 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.