Market Cap CHF2.26T 2.29%
Volume 24h CHF96.18B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.0000026884 CHF0.0000026719 CHF0.0000027197 CHF0.000002718 - -
May-14 2022 CHF0.0000027187 CHF0.0000025996 CHF0.000002723 CHF0.0000026108 - -
Dec-16 2021 CHF0.0000043308 CHF0.0000043158 CHF0.0000044567 CHF0.0000044169 - -
Dec-15 2021 CHF0.000004411 CHF0.0000044072 CHF0.0000044317 CHF0.0000044317 - -
Dec-14 2021 CHF0.0000042659 CHF0.0000042068 CHF0.0000043244 CHF0.0000042303 - -
Dec-13 2021 CHF0.0000042332 CHF0.0000041825 CHF0.0000043957 CHF0.0000043785 - -
Dec-12 2021 CHF0.0000045187 CHF0.0000044074 CHF0.0000045727 CHF0.0000044508 - -
Dec-11 2021 CHF0.00000445 CHF0.0000043927 CHF0.00000445 CHF0.0000044024 - -
Dec-08 2021 CHF0.0000045787 CHF0.0000044062 CHF0.0000046035 CHF0.0000045763 - -
Dec-07 2021 CHF0.0000045721 CHF0.0000045423 CHF0.0000045874 CHF0.000004554 - -
Dec-04 2021 CHF0.0000042523 CHF0.0000041054 CHF0.0000048656 CHF0.0000048478 - -
Dec-03 2021 CHF0.0000048606 CHF0.0000047846 CHF0.0000051893 CHF0.0000051484 - -
Nov-29 2021 CHF0.0000051611 CHF0.0000051421 CHF0.0000052373 CHF0.0000051711 - -
Nov-28 2021 CHF0.0000051712 CHF0.0000048534 CHF0.0000051847 CHF0.0000049474 - -
Nov-27 2021 CHF0.0000049283 CHF0.0000048493 CHF0.0000049874 CHF0.0000048493 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.