Market Cap R47.07T 2.42%
Volume 24h R1.95T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00005584 R0.0000555 R0.00005649 R0.00005646 - -
May-14 2022 R0.00005647 R0.000054 R0.00005656 R0.00005423 - -
Dec-16 2021 R0.00008996 R0.00008965 R0.00009258 R0.00009175 - -
Dec-15 2021 R0.00009163 R0.00009155 R0.00009206 R0.00009206 - -
Dec-14 2021 R0.00008861 R0.00008738 R0.00008983 R0.00008787 - -
Dec-13 2021 R0.00008793 R0.00008688 R0.00009131 R0.00009095 - -
Dec-12 2021 R0.00009386 R0.00009155 R0.00009498 R0.00009245 - -
Dec-11 2021 R0.00009244 R0.00009125 R0.00009244 R0.00009145 - -
Dec-08 2021 R0.00009511 R0.00009153 R0.00009563 R0.00009506 - -
Dec-07 2021 R0.00009497 R0.00009435 R0.00009529 R0.0000946 - -
Dec-04 2021 R0.00008833 R0.00008528 R0.00010107 R0.0001007 - -
Dec-03 2021 R0.00010097 R0.00009939 R0.00010779 R0.00010694 - -
Nov-29 2021 R0.00010721 R0.00010681 R0.00010879 R0.00010742 - -
Nov-28 2021 R0.00010742 R0.00010082 R0.0001077 R0.00010277 - -
Nov-27 2021 R0.00010237 R0.00010073 R0.0001036 R0.00010073 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.