Market Cap CA$3.43T 2.31%
Volume 24h CA$142.33B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.0000040686 CA$0.0000040435 CA$0.0000041159 CA$0.0000041133 - -
May-14 2022 CA$0.0000041144 CA$0.0000039341 CA$0.0000041208 CA$0.000003951 - -
Dec-16 2021 CA$0.0000065539 CA$0.0000065312 CA$0.0000067445 CA$0.0000066843 - -
Dec-15 2021 CA$0.0000066754 CA$0.0000066697 CA$0.0000067066 CA$0.0000067066 - -
Dec-14 2021 CA$0.0000064558 CA$0.0000063664 CA$0.0000065444 CA$0.0000064019 - -
Dec-13 2021 CA$0.0000064063 CA$0.0000063296 CA$0.0000066522 CA$0.0000066262 - -
Dec-12 2021 CA$0.0000068384 CA$0.00000667 CA$0.0000069201 CA$0.0000067356 - -
Dec-11 2021 CA$0.0000067344 CA$0.0000066477 CA$0.0000067344 CA$0.0000066623 - -
Dec-08 2021 CA$0.0000069292 CA$0.000006668 CA$0.0000069667 CA$0.0000069255 - -
Dec-07 2021 CA$0.0000069191 CA$0.0000068741 CA$0.0000069424 CA$0.0000068917 - -
Dec-04 2021 CA$0.0000064352 CA$0.0000062129 CA$0.0000073633 CA$0.0000073364 - -
Dec-03 2021 CA$0.0000073558 CA$0.0000072407 CA$0.0000078531 CA$0.0000077913 - -
Nov-29 2021 CA$0.0000078106 CA$0.0000077817 CA$0.0000079258 CA$0.0000078256 - -
Nov-28 2021 CA$0.0000078258 CA$0.0000073449 CA$0.0000078463 CA$0.0000074872 - -
Nov-27 2021 CA$0.0000074583 CA$0.0000073387 CA$0.0000075476 CA$0.0000073387 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.