Market Cap CL$2,350.19T -0.22%
Volume 24h CL$107.59T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.00282023 CL$0.00280287 CL$0.00285304 CL$0.00285124 - -
May-14 2022 CL$0.002852 CL$0.002727 CL$0.00285646 CL$0.00273876 - -
Dec-16 2021 CL$0.00454302 CL$0.00452728 CL$0.00467513 CL$0.0046334 - -
Dec-15 2021 CL$0.00462723 CL$0.00462325 CL$0.00464886 CL$0.00464886 - -
Dec-14 2021 CL$0.00447502 CL$0.004413 CL$0.00453638 CL$0.00443766 - -
Dec-13 2021 CL$0.00444069 CL$0.00438749 CL$0.00461111 CL$0.00459309 - -
Dec-12 2021 CL$0.00474018 CL$0.00462344 CL$0.0047968 CL$0.00466896 - -
Dec-11 2021 CL$0.00466811 CL$0.00460798 CL$0.00466811 CL$0.00461813 - -
Dec-08 2021 CL$0.00480315 CL$0.00462211 CL$0.00482914 CL$0.00480059 - -
Dec-07 2021 CL$0.00479614 CL$0.00476493 CL$0.00481226 CL$0.00477717 - -
Dec-04 2021 CL$0.0044607 CL$0.00430659 CL$0.00510407 CL$0.00508539 - -
Dec-03 2021 CL$0.00509885 CL$0.0050191 CL$0.00544358 CL$0.00540072 - -
Nov-29 2021 CL$0.00541409 CL$0.00539408 CL$0.00549394 CL$0.00542452 - -
Nov-28 2021 CL$0.00542461 CL$0.00509127 CL$0.00543884 CL$0.0051899 - -
Nov-27 2021 CL$0.00516988 CL$0.005087 CL$0.00523181 CL$0.005087 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 946 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.