Market Cap RM11.96T 2.43%
Volume 24h RM496.14B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00001418 RM0.00001409 RM0.00001434 RM0.00001433 - -
May-14 2022 RM0.00001434 RM0.00001371 RM0.00001436 RM0.00001377 - -
Dec-16 2021 RM0.00002284 RM0.00002276 RM0.00002351 RM0.0000233 - -
Dec-15 2021 RM0.00002327 RM0.00002325 RM0.00002338 RM0.00002338 - -
Dec-14 2021 RM0.0000225 RM0.00002219 RM0.00002281 RM0.00002231 - -
Dec-13 2021 RM0.00002233 RM0.00002206 RM0.00002319 RM0.00002309 - -
Dec-12 2021 RM0.00002383 RM0.00002325 RM0.00002412 RM0.00002348 - -
Dec-11 2021 RM0.00002347 RM0.00002317 RM0.00002347 RM0.00002322 - -
Dec-08 2021 RM0.00002415 RM0.00002324 RM0.00002428 RM0.00002414 - -
Dec-07 2021 RM0.00002412 RM0.00002396 RM0.0000242 RM0.00002402 - -
Dec-04 2021 RM0.00002243 RM0.00002165 RM0.00002566 RM0.00002557 - -
Dec-03 2021 RM0.00002564 RM0.00002524 RM0.00002737 RM0.00002716 - -
Nov-29 2021 RM0.00002722 RM0.00002712 RM0.00002763 RM0.00002728 - -
Nov-28 2021 RM0.00002728 RM0.0000256 RM0.00002735 RM0.0000261 - -
Nov-27 2021 RM0.000026 RM0.00002558 RM0.00002631 RM0.00002558 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.