Cap Mercado Rp38,307.16T
0.16%
Volumen 24h Rp1,130.38T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.047744 | Rp0.04745 | Rp0.048299 | Rp0.048269 | - | - |
May-14 2022 | Rp0.048282 | Rp0.046166 | Rp0.048357 | Rp0.046365 | - | - |
Dec-16 2021 | Rp0.076909 | Rp0.076643 | Rp0.079146 | Rp0.078439 | - | - |
Dec-15 2021 | Rp0.078335 | Rp0.078268 | Rp0.078701 | Rp0.078701 | - | - |
Dec-14 2021 | Rp0.075758 | Rp0.074708 | Rp0.076797 | Rp0.075126 | - | - |
Dec-13 2021 | Rp0.075177 | Rp0.074276 | Rp0.078062 | Rp0.077757 | - | - |
Dec-12 2021 | Rp0.080247 | Rp0.078271 | Rp0.081206 | Rp0.079041 | - | - |
Dec-11 2021 | Rp0.079027 | Rp0.078009 | Rp0.079027 | Rp0.078181 | - | - |
Dec-08 2021 | Rp0.081313 | Rp0.078248 | Rp0.081753 | Rp0.08127 | - | - |
Dec-07 2021 | Rp0.081194 | Rp0.080666 | Rp0.081467 | Rp0.080873 | - | - |
Dec-04 2021 | Rp0.075516 | Rp0.072907 | Rp0.086408 | Rp0.086091 | - | - |
Dec-03 2021 | Rp0.086319 | Rp0.084969 | Rp0.092155 | Rp0.09143 | - | - |
Nov-29 2021 | Rp0.091656 | Rp0.091317 | Rp0.093008 | Rp0.091832 | - | - |
Nov-28 2021 | Rp0.091834 | Rp0.086191 | Rp0.092075 | Rp0.08786 | - | - |
Nov-27 2021 | Rp0.087522 | Rp0.086119 | Rp0.08857 | Rp0.086119 | - | - |
Análisis de precios históricos y de mercado de Varius (VARIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 946 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.