Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2022 CN¥0.858747 CN¥0.858747 CN¥0.858747 CN¥0.858747 - -
Jul-11 2022 CN¥0.858747 CN¥0.858747 CN¥0.858747 CN¥0.858747 - -
Jul-10 2022 CN¥0.858747 CN¥0.858747 CN¥0.858747 CN¥0.858747 - -
Jul-09 2022 CN¥0.858747 CN¥0.858747 CN¥0.858747 CN¥0.858747 - -
Jul-08 2022 CN¥0.858747 CN¥0.858747 CN¥0.858747 CN¥0.858747 - -
Jul-07 2022 CN¥0.858747 CN¥0.858747 CN¥0.858747 CN¥0.858747 - -
Jul-06 2022 CN¥0.858747 CN¥0.858479 CN¥0.875579 CN¥0.862757 - -
Jul-05 2022 CN¥0.862977 CN¥0.781897 CN¥0.871891 CN¥0.781897 CN¥167,191 -
Jul-04 2022 CN¥0.781897 CN¥0.781897 CN¥0.781897 CN¥0.781897 - -
Jul-03 2022 CN¥0.781897 CN¥0.776722 CN¥1.1954 CN¥1.1954 - -
Jul-02 2022 CN¥1.1954 CN¥1.1954 CN¥1.1954 CN¥1.1954 - -
Jul-01 2022 CN¥1.1954 CN¥1.1954 CN¥1.1954 CN¥1.1954 - -
Jun-30 2022 CN¥1.1954 CN¥0.680863 CN¥1.6633 CN¥1.6633 - -
Jun-29 2022 CN¥1.6633 CN¥0.628533 CN¥2.3539 CN¥0.628533 - -
Jun-28 2022 CN¥0.628533 CN¥0.587678 CN¥0.872373 CN¥0.872373 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.