Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2022 HK$0.948936 HK$0.948936 HK$0.948936 HK$0.948936 - -
Jul-11 2022 HK$0.948936 HK$0.948936 HK$0.948936 HK$0.948936 - -
Jul-10 2022 HK$0.948936 HK$0.948936 HK$0.948936 HK$0.948936 - -
Jul-09 2022 HK$0.948936 HK$0.948936 HK$0.948936 HK$0.948936 - -
Jul-08 2022 HK$0.948936 HK$0.948936 HK$0.948936 HK$0.948936 - -
Jul-07 2022 HK$0.948936 HK$0.948936 HK$0.948936 HK$0.948936 - -
Jul-06 2022 HK$0.948936 HK$0.94864 HK$0.967536 HK$0.953367 - -
Jul-05 2022 HK$0.95361 HK$0.864015 HK$0.96346 HK$0.864015 HK$184,750 -
Jul-04 2022 HK$0.864015 HK$0.864015 HK$0.864015 HK$0.864015 - -
Jul-03 2022 HK$0.864015 HK$0.858297 HK$1.3210 HK$1.3210 - -
Jul-02 2022 HK$1.3210 HK$1.3210 HK$1.3210 HK$1.3210 - -
Jul-01 2022 HK$1.3210 HK$1.3210 HK$1.3210 HK$1.3210 - -
Jun-30 2022 HK$1.3210 HK$0.75237 HK$1.8380 HK$1.8380 - -
Jun-29 2022 HK$1.8380 HK$0.694544 HK$2.6012 HK$0.694544 - -
Jun-28 2022 HK$0.694544 HK$0.649399 HK$0.963993 HK$0.963993 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.