Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2022 Bs.4.4275 Bs.4.4275 Bs.4.4275 Bs.4.4275 - -
Jul-11 2022 Bs.4.4275 Bs.4.4275 Bs.4.4275 Bs.4.4275 - -
Jul-10 2022 Bs.4.4275 Bs.4.4275 Bs.4.4275 Bs.4.4275 - -
Jul-09 2022 Bs.4.4275 Bs.4.4275 Bs.4.4275 Bs.4.4275 - -
Jul-08 2022 Bs.4.4275 Bs.4.4275 Bs.4.4275 Bs.4.4275 - -
Jul-07 2022 Bs.4.4275 Bs.4.4275 Bs.4.4275 Bs.4.4275 - -
Jul-06 2022 Bs.4.4275 Bs.4.4262 Bs.4.5143 Bs.4.4482 - -
Jul-05 2022 Bs.4.4493 Bs.4.0313 Bs.4.4953 Bs.4.0313 Bs.862,012 -
Jul-04 2022 Bs.4.0313 Bs.4.0313 Bs.4.0313 Bs.4.0313 - -
Jul-03 2022 Bs.4.0313 Bs.4.0046 Bs.6.163 Bs.6.163 - -
Jul-02 2022 Bs.6.163 Bs.6.163 Bs.6.163 Bs.6.163 - -
Jul-01 2022 Bs.6.163 Bs.6.163 Bs.6.163 Bs.6.163 - -
Jun-30 2022 Bs.6.163 Bs.3.5104 Bs.8.576 Bs.8.576 - -
Jun-29 2022 Bs.8.576 Bs.3.2406 Bs.12.13 Bs.3.2406 - -
Jun-28 2022 Bs.3.2406 Bs.3.0299 Bs.4.4978 Bs.4.4978 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.