Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2022 CHF0.10996 CHF0.10996 CHF0.10996 CHF0.10996 - -
Jul-11 2022 CHF0.10996 CHF0.10996 CHF0.10996 CHF0.10996 - -
Jul-10 2022 CHF0.10996 CHF0.10996 CHF0.10996 CHF0.10996 - -
Jul-09 2022 CHF0.10996 CHF0.10996 CHF0.10996 CHF0.10996 - -
Jul-08 2022 CHF0.10996 CHF0.10996 CHF0.10996 CHF0.10996 - -
Jul-07 2022 CHF0.10996 CHF0.10996 CHF0.10996 CHF0.10996 - -
Jul-06 2022 CHF0.10996 CHF0.109926 CHF0.112115 CHF0.110473 - -
Jul-05 2022 CHF0.110502 CHF0.100119 CHF0.111643 CHF0.100119 CHF21,408 -
Jul-04 2022 CHF0.100119 CHF0.100119 CHF0.100119 CHF0.100119 - -
Jul-03 2022 CHF0.100119 CHF0.099457 CHF0.153074 CHF0.153074 - -
Jul-02 2022 CHF0.153074 CHF0.153074 CHF0.153074 CHF0.153074 - -
Jul-01 2022 CHF0.153074 CHF0.153074 CHF0.153074 CHF0.153074 - -
Jun-30 2022 CHF0.153074 CHF0.087182 CHF0.212991 CHF0.212991 - -
Jun-29 2022 CHF0.212991 CHF0.080482 CHF0.301422 CHF0.080482 - -
Jun-28 2022 CHF0.080482 CHF0.07525 CHF0.111705 CHF0.111705 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.