Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2022 CA$0.166127 CA$0.166127 CA$0.166127 CA$0.166127 - -
Jul-11 2022 CA$0.166127 CA$0.166127 CA$0.166127 CA$0.166127 - -
Jul-10 2022 CA$0.166127 CA$0.166127 CA$0.166127 CA$0.166127 - -
Jul-09 2022 CA$0.166127 CA$0.166127 CA$0.166127 CA$0.166127 - -
Jul-08 2022 CA$0.166127 CA$0.166127 CA$0.166127 CA$0.166127 - -
Jul-07 2022 CA$0.166127 CA$0.166127 CA$0.166127 CA$0.166127 - -
Jul-06 2022 CA$0.166127 CA$0.166075 CA$0.169383 CA$0.166903 - -
Jul-05 2022 CA$0.166945 CA$0.15126 CA$0.16867 CA$0.15126 CA$32,344 -
Jul-04 2022 CA$0.15126 CA$0.15126 CA$0.15126 CA$0.15126 - -
Jul-03 2022 CA$0.15126 CA$0.150259 CA$0.231264 CA$0.231264 - -
Jul-02 2022 CA$0.231264 CA$0.231264 CA$0.231264 CA$0.231264 - -
Jul-01 2022 CA$0.231264 CA$0.231264 CA$0.231264 CA$0.231264 - -
Jun-30 2022 CA$0.231264 CA$0.131715 CA$0.321786 CA$0.321786 - -
Jun-29 2022 CA$0.321786 CA$0.121591 CA$0.455387 CA$0.121591 - -
Jun-28 2022 CA$0.121591 CA$0.113688 CA$0.168763 CA$0.168763 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.