Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2022 AU$0.183947 AU$0.183947 AU$0.183947 AU$0.183947 - -
Jul-11 2022 AU$0.183947 AU$0.183947 AU$0.183947 AU$0.183947 - -
Jul-10 2022 AU$0.183947 AU$0.183947 AU$0.183947 AU$0.183947 - -
Jul-09 2022 AU$0.183947 AU$0.183947 AU$0.183947 AU$0.183947 - -
Jul-08 2022 AU$0.183947 AU$0.183947 AU$0.183947 AU$0.183947 - -
Jul-07 2022 AU$0.183947 AU$0.183947 AU$0.183947 AU$0.183947 - -
Jul-06 2022 AU$0.183947 AU$0.18389 AU$0.187553 AU$0.184806 - -
Jul-05 2022 AU$0.184853 AU$0.167486 AU$0.186763 AU$0.167486 AU$35,813 -
Jul-04 2022 AU$0.167486 AU$0.167486 AU$0.167486 AU$0.167486 - -
Jul-03 2022 AU$0.167486 AU$0.166377 AU$0.256071 AU$0.256071 - -
Jul-02 2022 AU$0.256071 AU$0.256071 AU$0.256071 AU$0.256071 - -
Jul-01 2022 AU$0.256071 AU$0.256071 AU$0.256071 AU$0.256071 - -
Jun-30 2022 AU$0.256071 AU$0.145844 AU$0.356304 AU$0.356304 - -
Jun-29 2022 AU$0.356304 AU$0.134634 AU$0.504235 AU$0.134634 - -
Jun-28 2022 AU$0.134634 AU$0.125883 AU$0.186866 AU$0.186866 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.