Market Cap $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |