Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |