Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 26 Seconds ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2022 R2.2421 R2.2421 R2.2421 R2.2421 - -
Jul-11 2022 R2.2421 R2.2421 R2.2421 R2.2421 - -
Jul-10 2022 R2.2421 R2.2421 R2.2421 R2.2421 - -
Jul-09 2022 R2.2421 R2.2421 R2.2421 R2.2421 - -
Jul-08 2022 R2.2421 R2.2421 R2.2421 R2.2421 - -
Jul-07 2022 R2.2421 R2.2421 R2.2421 R2.2421 - -
Jul-06 2022 R2.2421 R2.2414 R2.2861 R2.2526 - -
Jul-05 2022 R2.2532 R2.0415 R2.2765 R2.0415 R436,534 -
Jul-04 2022 R2.0415 R2.0415 R2.0415 R2.0415 - -
Jul-03 2022 R2.0415 R2.0280 R3.1213 R3.1213 - -
Jul-02 2022 R3.1213 R3.1213 R3.1213 R3.1213 - -
Jul-01 2022 R3.1213 R3.1213 R3.1213 R3.1213 - -
Jun-30 2022 R3.1213 R1.7777 R4.3430 R4.3430 - -
Jun-29 2022 R4.3430 R1.6410 R6.146 R1.6410 - -
Jun-28 2022 R1.6410 R1.5344 R2.2777 R2.2777 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.